24H 最高$0.07014
24H 最低$0.0665
今日开盘$0.06994
24H 成交量$466.57万
流通市值$4,079.34万
24H 涨跌额(-$0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 414 |
BIOBio Protocol
|
$0.01969 | $0.02028 | $0.01955 | $19.45万 | $4,224.82万 | -2.81% |
| 680 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,450.86 | — | 0.32% |
| 65 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,150.68万 | -1.19% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $814.59万 | -7.17% |
| 339 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0358 | $0.0334 | $28.09万 | $3,403.15万 | -5.59% |
| 295 |
DODODODO
|
$0.02211 | $0.02228 | $0.02189 | $35.34万 | $2,193.98万 | 0.59% |
| 286 |
CFXConflux
|
$0.04191 | $0.04288 | $0.04164 | $37.11万 | $2.19亿 | -2.10% |
| 458 |
KAIAKaia
|
$0.0316 | $0.0327 | $0.0314 | $15.66万 | $2.04亿 | -3.07% |
| 146 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01828 | $0.01642 | $84.99万 | — | 5.12% |
| 422 |
NEIRONeiro
|
$0.00005942 | $0.00006081 | $0.00005895 | $18.71万 | $2,494.64万 | -2.06% |
| 423 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 663 |
SQQQBSQQQB
|
$47.58 | $47.68 | $47.19 | $7,610.75 | — | 0.15% |
| 165 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 103 |
SHIBShiba Inu
|
$0.00000449 | $0.00000453 | $0.00000445 | $134.30万 | $26.36亿 | -0.66% |
| 338 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.49万 | -2.16% |
| 224 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
POL - BTC行情
EUR - 数字货币市值
Hashflow - 币种排行
Meteora - 币种排行
Gram - 币种排行
Internet - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Quant - BTC行情
QQQB - 数字货币市值
Meteora - 加密货币行情
Aerodrome - BTC行情
United Stables - BTC行情
大零币 - 比特币
POLY - BTC行情
Aave - 比特币
瑞波币 - 比特币
Tether Gold - 比特币行情
Hedera - 币种排行
艾达币 - 比特币
Uniswap - 加密货币行情
Chainlink - 以太坊ETH价格
Meteora - 加密货币行情
Artificial - 加密货币行情
币安币 - 比特币
Sign - 以太坊ETH价格
Aave - 比特币行情
Caldera - 加密货币行情
CYBER - 币种排行
NEAR Protocol - 以太坊ETH价格
Tokamak - 币种排行
Gram - BTC行情
Official Trump - 数字货币市值
Filecoin - 以太坊ETH价格
Filecoin - 数字货币市值
PAX Gold - 比特币
恒星币 - 加密货币行情
恒星币 - BTC行情
Amp - 币种排行
Ondo - 币种排行
Mitosis - 比特币行情