iShares MSCI South Korea ETF (
EWYB · 美元计价
$137.79
0.02%
≈ ￥909.414
($0.02)
更新于 2026-11-08 14:35:04
24H 最高$138.56
24H 最低$137.24
今日开盘$137.77
24H 成交量$6.09万
流通市值$1,012.47万
24H 涨跌额($0.02)
历史最高$193.71
最高日期2026-09-09
历史最低$130.61
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 409 |
BIOBio Protocol
|
$0.01973 | $0.0204 | $0.01955 | $20.14万 | $4,224.82万 | -2.86% |
| 678 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,794.43 | — | 0.00% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,150.68万 | -1.19% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $814.59万 | -7.17% |
| 355 |
PNUTPeanut the Squirrel
|
$0.034 | $0.036 | $0.0334 | $26.42万 | $3,403.15万 | -5.29% |
| 86 |
DODODODO
|
$0.02218 | $0.02228 | $0.02187 | $176.70万 | $2,193.98万 | 0.91% |
| 284 |
CFXConflux
|
$0.04185 | $0.04295 | $0.04164 | $37.95万 | $2.19亿 | -2.06% |
| 453 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $16.01万 | $2.04亿 | -3.08% |
| 150 |
BROCCOLI714BROCCOLI714
|
$0.01732 | $0.01828 | $0.01642 | $82.49万 | — | 4.40% |
| 424 |
NEIRONeiro
|
$0.00005948 | $0.00006087 | $0.00005895 | $18.48万 | $2,494.64万 | -2.06% |
| 420 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $7,771.18 | — | 0.27% |
| 164 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 106 |
SHIBShiba Inu
|
$0.00000447 | $0.00000453 | $0.00000445 | $132.07万 | $26.36亿 | -1.11% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.49万 | -2.16% |
| 226 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
USDC - BTC行情
Artificial - BTC行情
DODO - 以太坊ETH价格
QQQB - 比特币行情
QQQB - BTC行情
Artificial - 币种排行
Gitcoin - 币种排行
POL - 比特币行情
Hedera - 币种排行
WBETH - 加密货币行情
Aster - 数字货币市值
DODO - 加密货币行情
Arbitrum - BTC行情
World Liberty - 加密货币行情
Official Trump - 比特币行情
Tether Gold - 比特币
USD1 - 币种排行
以太坊 - BTC行情
RNDR - 加密货币行情
Bittensor - 比特币
CYBER - 数字货币市值
狗币 - 比特币
USD1 - 数字货币市值
币安币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
WBETH - 比特币行情
Plasma - 币种排行
Midnight - 以太坊ETH价格
Hamster Kombat - 比特币
Hedera - 数字货币市值
Bubblemaps - BTC行情
Bubblemaps - 数字货币市值
Bittensor - 币种排行
DODO - 加密货币行情
NEAR Protocol - 币种排行
United Stables - 币种排行
比特现金 - 比特币
LayerZero - 币种排行
MegaETH - 以太坊ETH价格
World Liberty - BTC行情