24H 最高$0.01325
24H 最低$0.01172
今日开盘$0.01307
24H 成交量$177.91万
流通市值$2,116.99万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 411 |
BIOBio Protocol
|
$0.01979 | $0.0204 | $0.01955 | $19.95万 | $4,224.82万 | -2.80% |
| 678 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,797.60 | — | -0.32% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,150.68万 | -1.19% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $814.59万 | -7.17% |
| 359 |
PNUTPeanut the Squirrel
|
$0.0341 | $0.036 | $0.0334 | $26.13万 | $3,403.15万 | -4.75% |
| 86 |
DODODODO
|
$0.02215 | $0.02228 | $0.02187 | $176.73万 | $2,193.98万 | 0.73% |
| 282 |
CFXConflux
|
$0.04194 | $0.04295 | $0.04164 | $38.46万 | $2.19亿 | -1.73% |
| 455 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $15.87万 | $2.04亿 | -3.08% |
| 150 |
BROCCOLI714BROCCOLI714
|
$0.01728 | $0.01828 | $0.01642 | $82.46万 | — | 4.54% |
| 424 |
NEIRONeiro
|
$0.00005964 | $0.00006087 | $0.00005895 | $18.52万 | $2,494.64万 | -1.55% |
| 422 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $7,771.18 | — | 0.27% |
| 164 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 105 |
SHIBShiba Inu
|
$0.00000448 | $0.00000453 | $0.00000445 | $132.27万 | $26.36亿 | -0.89% |
| 339 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.49万 | -2.16% |
| 226 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
USDC - BTC行情
Plasma - 数字货币市值
牛来 - 以太坊ETH价格
瑞波币 - BTC行情
Midnight - 币种排行
ONEchain - 加密货币行情
POL - 以太坊ETH价格
Vanar - 比特币行情
LayerZero - 数字货币市值
Tether Gold - 比特币
Midnight - 币种排行
Ether.fi - BTC行情
Plasma - 币种排行
Zama - 币种排行
Tokamak - 比特币行情
Starknet - 加密货币行情
Gitcoin - 比特币行情
Arbitrum - 以太坊ETH价格
Arbitrum - BTC行情
Filecoin - 比特币
BEAMX - BTC行情
Midnight - 数字货币市值
Gram - BTC行情
Vanar - 以太坊ETH价格
莱特币 - 比特币
Thena - BTC行情
United Stables - 币种排行
Quant - 比特币行情
RNDR - 比特币行情
Tokamak - BTC行情
Hyperliquid - 加密货币行情
NEAR Protocol - BTC行情
Bubblemaps - 加密货币行情
Pudgy Penguins - 比特币行情
Aptos - BTC行情
恒星币 - 币种排行
RNDR - 数字货币市值
Aptos - 币种排行
Reserve Rights - 以太坊ETH价格
First Digital - 数字货币市值