24H 最高$75.82
24H 最低$70.42
今日开盘$74.96
24H 成交量$4,339.07万
流通市值$171.74亿
24H 涨跌额(-$2.48)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 261 |
BIOBio Protocol
|
$0.01985 | $0.02038 | $0.01944 | $63.41万 | $4,251.07万 | -0.40% |
| 692 |
AMCBAMCB
|
$3.44 | $3.45 | $3.26 | $1.86万 | — | 1.78% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $45.07万 | $3,272.59万 | -1.21% |
| 131 |
DODODODO
|
$0.02296 | $0.02338 | $0.02257 | $158.68万 | $2,293.44万 | -0.78% |
| 363 |
CFXConflux
|
$0.04087 | $0.04209 | $0.04032 | $38.85万 | $2.15亿 | -1.40% |
| 228 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $76.81万 | $2.06亿 | 2.89% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.0176 | $0.01632 | $44.71万 | — | -0.89% |
| 225 |
NEIRONeiro
|
$0.00005904 | $0.00006091 | $0.00005758 | $78.89万 | $2,470.91万 | -1.49% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 426 |
SQQQBSQQQB
|
$43.33 | $45.00 | $42.36 | $30.02万 | — | 0.96% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 104 |
SHIBShiba Inu
|
$0.00000442 | $0.00000449 | $0.00000431 | $237.27万 | $25.69亿 | -0.45% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 297 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
BFUSD - 数字货币市值
Tokamak - 币种排行
Tether Gold - 比特币
达世币 - 比特币
First Digital - 以太坊ETH价格
CYBER - 加密货币行情
BFUSD - 比特币行情
Aptos - 比特币行情
BENQI - 数字货币市值
币安币 - 币种排行
Holo - 比特币行情
CYBER - BTC行情
Tether Gold - 比特币行情
Ether.fi - 加密货币行情
Sophon - 数字货币市值
USD1 - 比特币
Gram - 币种排行
USD1 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Aster - 加密货币行情
Chainlink - 加密货币行情
MegaETH - 比特币行情
Gram - 比特币
CYBER - BTC行情
Aptos - 加密货币行情
比特币
Solana - 比特币行情
RWUSD - 加密货币行情
艾达币 - 以太坊ETH价格
BFUSD - BTC行情
波场 - 比特币
RWUSD - BTC行情
Filecoin - 比特币行情
Aave - 比特币行情
Avalanche - 数字货币市值
比特币
NEAR Protocol - 比特币
Avalanche - 币种排行
Internet - 比特币