24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 418 |
BIOBio Protocol
|
$0.01971 | $0.0204 | $0.01955 | $19.30万 | $4,224.82万 | -2.91% |
| 679 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,451.80 | — | 0.32% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,150.68万 | -1.19% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $814.59万 | -7.17% |
| 351 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.036 | $0.0334 | $27.11万 | $3,403.15万 | -5.83% |
| 84 |
DODODODO
|
$0.02208 | $0.02228 | $0.02187 | $176.69万 | $2,193.98万 | 0.41% |
| 284 |
CFXConflux
|
$0.04184 | $0.04295 | $0.04164 | $37.76万 | $2.19亿 | -2.38% |
| 457 |
KAIAKaia
|
$0.0314 | $0.0329 | $0.0314 | $15.78万 | $2.04亿 | -3.98% |
| 150 |
BROCCOLI714BROCCOLI714
|
$0.01734 | $0.01828 | $0.01642 | $82.62万 | — | 3.96% |
| 422 |
NEIRONeiro
|
$0.00005934 | $0.00006084 | $0.00005895 | $18.52万 | $2,494.64万 | -2.32% |
| 421 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $7,915.94 | — | 0.27% |
| 166 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 106 |
SHIBShiba Inu
|
$0.00000447 | $0.00000453 | $0.00000445 | $130.49万 | $26.36亿 | -1.33% |
| 341 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.49万 | -2.16% |
| 227 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
COCOS - 币种排行
牛来 - 数字货币市值
NEAR Protocol - 加密货币行情
RNDR - 以太坊ETH价格
Artificial - 加密货币行情
StraitsX XUSD - 数字货币市值
USDC - 比特币行情
Vanar - 数字货币市值
Aptos - 比特币
Sign - 加密货币行情
Aerodrome - 币种排行
Aave - 数字货币市值
DODO - 币种排行
Midnight - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Ethena - 比特币
Solana - 比特币
狗币 - 比特币
RWUSD - BTC行情
Thena - 数字货币市值
NEAR Protocol - 以太坊ETH价格
大零币 - 数字货币市值
Sui - 比特币
BEAMX - 比特币
恒星币 - 加密货币行情
Aave - 以太坊ETH价格
Arbitrum - 比特币
POL - 比特币
应用链 - 比特币行情
比特币 - 加密货币行情
Huma Finance - BTC行情
波场 - 以太坊ETH价格
Filecoin - 比特币
Aster - 比特币
Bittensor - 数字货币市值
Tether Gold - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Injective - 数字货币市值
DODO - 比特币行情
Huma Finance - 数字货币市值