Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$129.53
-0.22%
≈ ￥854.898
(-$0.28)
更新于 2026-11-08 15:30:02
24H 最高$131.48
24H 最低$128.23
今日开盘$129.81
24H 成交量$17.97万
流通市值$852.16万
24H 涨跌额(-$0.28)
历史最高$284.77
最高日期2026-08-17
历史最低$113.62
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 420 |
BIOBio Protocol
|
$0.01979 | $0.02031 | $0.01955 | $18.73万 | $4,224.82万 | -2.51% |
| 680 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,450.86 | — | 0.32% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,150.68万 | -1.19% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $814.59万 | -7.17% |
| 349 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.0358 | $0.0334 | $27.10万 | $3,403.15万 | -5.31% |
| 84 |
DODODODO
|
$0.0221 | $0.02228 | $0.02189 | $176.31万 | $2,193.98万 | 0.73% |
| 286 |
CFXConflux
|
$0.0419 | $0.04288 | $0.04164 | $37.29万 | $2.19亿 | -2.22% |
| 459 |
KAIAKaia
|
$0.0315 | $0.0328 | $0.0314 | $15.46万 | $2.04亿 | -3.67% |
| 147 |
BROCCOLI714BROCCOLI714
|
$0.01757 | $0.01828 | $0.01642 | $83.46万 | — | 5.34% |
| 422 |
NEIRONeiro
|
$0.0000594 | $0.00006081 | $0.00005895 | $18.66万 | $2,494.64万 | -2.14% |
| 421 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $7,915.94 | — | 0.27% |
| 166 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 104 |
SHIBShiba Inu
|
$0.00000449 | $0.00000453 | $0.00000445 | $135.49万 | $26.36亿 | -0.66% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.49万 | -2.16% |
| 226 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
比特币 - 比特币行情
Worldcoin - 币种排行
CYBER - 比特币
BEAMX - 比特币
莱特币 - BTC行情
NFP - 加密货币行情
Hamster Kombat - 比特币
Amp - 以太坊ETH价格
Hyperliquid - 数字货币市值
JUST - BTC行情
Starknet - 加密货币行情
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 币种排行
Meteora - BTC行情
比特币 - 加密货币行情
Thena - 以太坊ETH价格
Raydium - 比特币
Plasma - 比特币
狗币 - BTC行情
Injective - 币种排行
Bera USD - BTC行情
莱特币 - 加密货币行情
CYBER - 数字货币市值
Meteora - 加密货币行情
United Stables - BTC行情
莱特币 - 币种排行
USDC - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Amp - 数字货币市值
RWUSD - BTC行情
Tether Gold - 以太坊ETH价格
Chainlink - 加密货币行情
以太坊 - 加密货币行情
BFUSD - 比特币行情
Gitcoin - BTC行情
应用链 - 数字货币市值
QQQB - 以太坊ETH价格
WBETH - BTC行情
Pump.fun - 数字货币市值
Aerodrome - 比特币行情