24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$390.74万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00472605
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 558 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 409 |
BIOBio Protocol
|
$0.01967 | $0.0204 | $0.01955 | $20.02万 | $4,224.82万 | -3.10% |
| 678 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,794.43 | — | 0.00% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,150.68万 | -1.19% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $814.59万 | -7.17% |
| 352 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.036 | $0.0334 | $27.09万 | $3,403.15万 | -5.57% |
| 85 |
DODODODO
|
$0.02212 | $0.02228 | $0.02187 | $176.70万 | $2,193.98万 | 0.64% |
| 281 |
CFXConflux
|
$0.04178 | $0.04295 | $0.04164 | $38.33万 | $2.19亿 | -2.29% |
| 458 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $15.77万 | $2.04亿 | -3.37% |
| 151 |
BROCCOLI714BROCCOLI714
|
$0.0173 | $0.01828 | $0.01642 | $82.67万 | — | 4.22% |
| 421 |
NEIRONeiro
|
$0.00005924 | $0.00006087 | $0.00005895 | $18.70万 | $2,494.64万 | -2.47% |
| 422 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $7,915.94 | — | 0.27% |
| 164 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 106 |
SHIBShiba Inu
|
$0.00000446 | $0.00000453 | $0.00000445 | $130.72万 | $26.36亿 | -1.11% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.49万 | -2.16% |
| 228 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
WBETH - 数字货币市值
Aptos - 数字货币市值
United Stables - 比特币
瑞波币 - 比特币行情
Solana - 以太坊ETH价格
JUST - 币种排行
DODO - 加密货币行情
币安币 - 数字货币市值
PAX Gold - 比特币
Ripple USD - 比特币行情
BEAMX - 比特币行情
Midnight - 加密货币行情
COCOS - BTC行情
Bubblemaps - BTC行情
Tether Gold - 以太坊ETH价格
JUST - BTC行情
Mitosis - BTC行情
United Stables - 币种排行
World Liberty - 以太坊ETH价格
Hamster Kombat - 加密货币行情
Thena - 比特币
United Stables - BTC行情
Chainlink - 币种排行
艾达币 - 加密货币行情
Reserve Rights - 比特币
NEAR Protocol - 比特币
Midnight - 比特币
COCOS - 加密货币行情
Injective - 比特币
Zama - BTC行情
比特币
NFP - 币种排行
LayerZero - BTC行情
Avalanche - 以太坊ETH价格
Thena - 以太坊ETH价格
Hashflow - 比特币
Uniswap - 比特币
NEAR Protocol - 加密货币行情
Ripple USD - 比特币行情
牛来 - 币种排行