24H 最高$47.38
24H 最低$43.41
今日开盘$45.71
24H 成交量$6.82万
流通市值—
24H 涨跌额(-$0.87)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 253 |
BIOBio Protocol
|
$0.0197 | $0.02038 | $0.01944 | $65.63万 | $4,251.07万 | -1.55% |
| 694 |
AMCBAMCB
|
$3.43 | $3.45 | $3.26 | $1.80万 | — | 1.78% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $45.60万 | $3,272.59万 | -2.10% |
| 131 |
DODODODO
|
$0.02293 | $0.02338 | $0.02257 | $158.62万 | $2,293.44万 | -0.87% |
| 361 |
CFXConflux
|
$0.04076 | $0.04209 | $0.04032 | $39.09万 | $2.15亿 | -1.95% |
| 230 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.031 | $76.03万 | $2.06亿 | 2.24% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.0176 | $0.01632 | $44.74万 | — | -2.13% |
| 224 |
NEIRONeiro
|
$0.00005878 | $0.00006091 | $0.00005758 | $79.07万 | $2,470.91万 | -2.12% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 430 |
SQQQBSQQQB
|
$43.42 | $45.00 | $42.36 | $29.88万 | — | 1.71% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 104 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000431 | $234.19万 | $25.69亿 | -0.90% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 298 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Internet - 数字货币市值
比特现金 - BTC行情
Pyth Network - 加密货币行情
United Stables - 币种排行
Uniswap - 数字货币市值
United Stables - 加密货币行情
USDC - BTC行情
Arbitrum - 数字货币市值
Aero - 比特币行情
Hedera - 比特币
MegaETH - BTC行情
Aave - 加密货币行情
LayerZero - 加密货币行情
USD1 - 以太坊ETH价格
NEAR Protocol - 比特币
Particle - 数字货币市值
大零币 - 比特币行情
Caldera - BTC行情
Aster - 数字货币市值
波场 - 比特币行情
LayerZero - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ether.fi - 比特币
Gram - 以太坊ETH价格
Ethena USDe - 加密货币行情
莱特币 - 比特币行情
Solana - 数字货币市值
Sui - 加密货币行情
BENQI - BTC行情
USD1 - BTC行情
CYBER - 加密货币行情
USD1 - 以太坊ETH价格
Chainlink - 加密货币行情
World Liberty - BTC行情
World Liberty - 比特币行情
Hedera - 比特币
LayerZero - 比特币
Bittensor - 加密货币行情