24H 最高$37.44
24H 最低$36.79
今日开盘$36.9
24H 成交量$2.78万
流通市值—
24H 涨跌额($0.31)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 419 |
BIOBio Protocol
|
$0.01979 | $0.02035 | $0.01955 | $18.92万 | $4,224.82万 | -2.70% |
| 680 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,459.93 | — | 0.00% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,150.68万 | -1.19% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 136 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $814.59万 | -7.17% |
| 349 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.0358 | $0.0334 | $27.10万 | $3,403.15万 | -5.31% |
| 84 |
DODODODO
|
$0.02208 | $0.02228 | $0.02187 | $176.60万 | $2,193.98万 | 0.46% |
| 285 |
CFXConflux
|
$0.0419 | $0.04295 | $0.04164 | $37.56万 | $2.19亿 | -2.33% |
| 456 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $15.77万 | $2.04亿 | -3.67% |
| 147 |
BROCCOLI714BROCCOLI714
|
$0.01747 | $0.01828 | $0.01642 | $83.01万 | — | 4.93% |
| 421 |
NEIRONeiro
|
$0.00005948 | $0.00006081 | $0.00005895 | $18.59万 | $2,494.64万 | -2.17% |
| 420 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $7,915.94 | — | 0.27% |
| 167 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 104 |
SHIBShiba Inu
|
$0.00000449 | $0.00000453 | $0.00000445 | $136.50万 | $26.36亿 | -0.66% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.49万 | -2.16% |
| 226 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
莱特币 - 加密货币行情
Worldcoin - 比特币
World Liberty - 数字货币市值
以太坊 - 比特币行情
Tether Gold - BTC行情
Reserve Rights - 比特币行情
Filecoin - 数字货币市值
United Stables - 加密货币行情
莱特币 - 以太坊ETH价格
恒星币 - 比特币
CYBER - 数字货币市值
Zama - 以太坊ETH价格
以太坊 - 数字货币市值
Ondo - 比特币行情
Aster - 数字货币市值
LayerZero - 加密货币行情
比特现金 - 比特币
Bittensor - 以太坊ETH价格
Ethena - 比特币行情
Bittensor - 比特币行情
Zama - 比特币
比特现金 - 数字货币市值
BFUSD - 加密货币行情
Raydium - 币种排行
Gitcoin - 加密货币行情
USDC - 币种排行
Quant - BTC行情
Ripple USD - 加密货币行情
Bittensor - 加密货币行情
MegaETH - 比特币
EUR - BTC行情
Bera USD - 加密货币行情
Pudgy Penguins - BTC行情
CYBER - 币种排行
RWUSD - 数字货币市值
Bubblemaps - 加密货币行情
COCOS - 比特币行情
StraitsX XUSD - 币种排行
BFUSD - 比特币
Ondo - 数字货币市值