24H 最高$0.00766
24H 最低$0.00746
今日开盘$0.00759
24H 成交量$2.68万
流通市值$5,664.46万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 420 |
BIOBio Protocol
|
$0.01975 | $0.0204 | $0.01955 | $18.90万 | $4,224.82万 | -3.19% |
| 680 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,459.93 | — | 0.00% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,150.68万 | -1.19% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $814.59万 | -7.17% |
| 349 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0359 | $0.0334 | $27.14万 | $3,403.15万 | -5.85% |
| 85 |
DODODODO
|
$0.02208 | $0.02228 | $0.02187 | $176.60万 | $2,193.98万 | 0.46% |
| 284 |
CFXConflux
|
$0.04199 | $0.04295 | $0.04164 | $37.71万 | $2.19亿 | -2.10% |
| 455 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $15.85万 | $2.04亿 | -3.67% |
| 149 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01828 | $0.01642 | $82.65万 | — | 4.26% |
| 422 |
NEIRONeiro
|
$0.00005947 | $0.00006084 | $0.00005895 | $18.54万 | $2,494.64万 | -2.16% |
| 421 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $7,915.94 | — | 0.27% |
| 166 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 103 |
SHIBShiba Inu
|
$0.00000448 | $0.00000453 | $0.00000445 | $136.77万 | $26.36亿 | -0.89% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.49万 | -2.16% |
| 227 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
波场 - 比特币
RWUSD - 币种排行
Injective - BTC行情
比特币 - 币种排行
Aerodrome - 币种排行
Aptos - 数字货币市值
Reserve Rights - 比特币行情
QQQB - 数字货币市值
Secret - 比特币
First Digital - 比特币
DODO - BTC行情
Pump.fun - 币种排行
狗币 - 以太坊ETH价格
RNDR - 币种排行
Worldcoin - BTC行情
Meteora - 比特币行情
NEAR Protocol - 数字货币市值
Vanar - BTC行情
Ondo - BTC行情
Ripple USD - 币种排行
莱特币 - 比特币行情
Sui - 币种排行
Gram - BTC行情
Filecoin - 以太坊ETH价格
DODO - 加密货币行情
Zama - 加密货币行情
MegaETH - 加密货币行情
Reserve Rights - 币种排行
Bera USD - 比特币
Aster - 比特币行情
Ether.fi - 比特币
Arbitrum - 数字货币市值
PAX Gold - BTC行情
Worldcoin - 比特币行情
BFUSD - 数字货币市值
Amp - 加密货币行情
Aerodrome - 币种排行
Sign - 比特币行情
QQQB - 加密货币行情
StraitsX XUSD - BTC行情