24H 最高$0.99971
24H 最低$0.99853
今日开盘$0.99882
24H 成交量$1.95亿
流通市值$32.64亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 252 |
BIOBio Protocol
|
$0.01967 | $0.02038 | $0.01944 | $66.68万 | $4,251.07万 | -1.70% |
| 694 |
AMCBAMCB
|
$3.44 | $3.45 | $3.26 | $1.82万 | — | 1.78% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.034 | $0.0322 | $46.40万 | $3,272.59万 | -2.40% |
| 131 |
DODODODO
|
$0.02293 | $0.02338 | $0.02257 | $159.22万 | $2,293.44万 | -0.69% |
| 361 |
CFXConflux
|
$0.04069 | $0.04209 | $0.04032 | $39.00万 | $2.15亿 | -2.00% |
| 230 |
KAIAKaia
|
$0.0318 | $0.0328 | $0.031 | $75.89万 | $2.06亿 | 2.25% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01644 | $0.0176 | $0.01632 | $44.67万 | — | -2.72% |
| 224 |
NEIRONeiro
|
$0.00005858 | $0.00006091 | $0.00005758 | $79.25万 | $2,470.91万 | -2.29% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 430 |
SQQQBSQQQB
|
$43.8 | $45.00 | $42.32 | $29.97万 | — | 3.13% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 104 |
SHIBShiba Inu
|
$0.0000044 | $0.00000449 | $0.00000431 | $233.82万 | $25.69亿 | -1.12% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 298 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
USDC - 比特币
Bubblemaps - 币种排行
Gram - BTC行情
牛来 - 以太坊ETH价格
比特现金 - 数字货币市值
Polkadot - 比特币行情
比特币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 比特币
Hedera - 比特币行情
莱特币 - 币种排行
Initia - 以太坊ETH价格
Hedera - BTC行情
大零币 - 比特币
艾达币 - 以太坊ETH价格
以太坊 - 比特币行情
比特现金 - BTC行情
Tether Gold - 币种排行
POL - 加密货币行情
币安币 - 比特币行情
World Liberty - 以太坊ETH价格
Filecoin - BTC行情
Prom - 加密货币行情
EUR - BTC行情
BNSOL - 加密货币行情
Ondo - 比特币行情
Bittensor - 比特币
POL - 比特币行情
Ethena - 币种排行
Gram - 比特币行情
达世币 - 币种排行
Ethena - 数字货币市值
达世币 - 比特币
Filecoin - 数字货币市值
Uniswap - 加密货币行情
WBETH - 币种排行
Plasma - 比特币
Aave - BTC行情
Ondo - 数字货币市值
Bittensor - 数字货币市值