24H 最高$0.502
24H 最低$0.471
今日开盘$0.4971
24H 成交量$120.54万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 261 |
BIOBio Protocol
|
$0.01982 | $0.02038 | $0.01944 | $63.30万 | $4,251.07万 | -0.45% |
| 692 |
AMCBAMCB
|
$3.44 | $3.45 | $3.26 | $1.86万 | — | 1.78% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 81 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $44.86万 | $3,272.59万 | -1.21% |
| 131 |
DODODODO
|
$0.02296 | $0.02338 | $0.02257 | $158.68万 | $2,293.44万 | -0.82% |
| 364 |
CFXConflux
|
$0.04086 | $0.04209 | $0.04032 | $38.78万 | $2.15亿 | -1.45% |
| 228 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $76.96万 | $2.06亿 | 2.89% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0176 | $0.01632 | $44.56万 | — | -0.95% |
| 225 |
NEIRONeiro
|
$0.00005895 | $0.00006091 | $0.00005758 | $78.86万 | $2,470.91万 | -1.49% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 426 |
SQQQBSQQQB
|
$43.43 | $45.00 | $42.36 | $30.02万 | — | 1.19% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 104 |
SHIBShiba Inu
|
$0.00000443 | $0.00000449 | $0.00000431 | $237.26万 | $25.69亿 | -0.23% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 296 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
币安币 - 币种排行
Official Trump - BTC行情
Solana - 比特币
Artificial - BTC行情
Nexpace - 数字货币市值
BNSOL - 比特币
ONEchain - 数字货币市值
Hyperliquid - 以太坊ETH价格
NFP - 加密货币行情
Initia - 币种排行
BEAMX - 比特币行情
莱特币 - BTC行情
Pyth Network - 比特币
Bubblemaps - 比特币行情
Ripple USD - 比特币
United Stables - 加密货币行情
RWUSD - 比特币
恒星币 - 币种排行
BEAMX - 以太坊ETH价格
Pyth Network - 币种排行
USD1 - 比特币
Bittensor - 币种排行
Pudgy Penguins - 以太坊ETH价格
MegaETH - 比特币
BNSOL - 比特币行情
Chainlink - 数字货币市值
莱特币 - 数字货币市值
BENQI - BTC行情
StraitsX XUSD - 加密货币行情
NEAR Protocol - 比特币
Tokamak - 比特币行情
A链 - 比特币
POL - 加密货币行情
QQQB - 币种排行
USDC - 币种排行
莱特币 - 币种排行
Aero - 币种排行
莱特币 - 币种排行
USD1 - 币种排行
Aptos - 数字货币市值