24H 最高$0.062
24H 最低$0.055
今日开盘$0.05688
24H 成交量$443.41万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 259 |
BIOBio Protocol
|
$0.02003 | $0.02038 | $0.01944 | $63.54万 | $4,251.07万 | 0.70% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $1.92万 | — | 2.67% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 81 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 336 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $43.33万 | $3,272.59万 | -0.60% |
| 130 |
DODODODO
|
$0.02302 | $0.02338 | $0.02257 | $158.73万 | $2,293.44万 | -0.78% |
| 371 |
CFXConflux
|
$0.04083 | $0.04209 | $0.04032 | $37.06万 | $2.15亿 | -1.54% |
| 228 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $76.67万 | $2.06亿 | 2.24% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.0176 | $0.01632 | $43.78万 | — | -1.24% |
| 232 |
NEIRONeiro
|
$0.00005934 | $0.00006091 | $0.00005758 | $74.73万 | $2,470.91万 | -0.44% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 444 |
SQQQBSQQQB
|
$43.39 | $45.00 | $42.36 | $28.28万 | — | 1.71% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 105 |
SHIBShiba Inu
|
$0.00000444 | $0.00000449 | $0.00000431 | $238.33万 | $25.69亿 | 0.23% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
瑞波币 - 比特币
Aero - BTC行情
Worldcoin - 比特币
Ether.fi - 以太坊ETH价格
Filecoin - 币种排行
Tokamak - 数字货币市值
Particle - 比特币
First Digital - 比特币
ONEchain - 币种排行
Pepe - 以太坊ETH价格
PAX Gold - 数字货币市值
WBETH - 加密货币行情
CYBER - 加密货币行情
Solana - 币种排行
币安币 - 以太坊ETH价格
Prom - 币种排行
WBETH - 比特币
Artificial - 数字货币市值
Bubblemaps - 比特币行情
Ether.fi - BTC行情
Aster - 加密货币行情
币安币 - 数字货币市值
NEAR Protocol - 数字货币市值
Aero - 以太坊ETH价格
Aero - 比特币行情
比特现金 - BTC行情
LayerZero - 比特币
Filecoin - 加密货币行情
币安币 - 币种排行
USDC - 加密货币行情
Gram - 比特币
Tether Gold - 以太坊ETH价格
Render - 比特币行情
Bittensor - 比特币行情
Prom - 以太坊ETH价格
Sophon - 数字货币市值
Test - 比特币
NEAR Protocol - 比特币行情
Pudgy Penguins - 以太坊ETH价格
World Liberty - 加密货币行情